ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSCI MSCI Inc

604.80
4.22 (0.70%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MSCI Jan 17 2025 500 Call

0.00 0.00 (0.00%)
Bid 103.00 Volume 0 Exp. Date Jan 17 2025
Offer 111.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSCI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
550.0055.6062.900.000.00 %00
560.0046.3054.000.000.00 %00
570.0037.0044.8051.500.00 %00
580.0029.4036.3046.540.00 %020
590.0022.2028.5025.65-48.70 %66
600.0017.1020.6018.401.66 %225
610.0011.3015.2013.10-5.76 %321
620.007.5010.909.15-2.35 %528
630.004.906.805.40-15.23 %1817
640.000.757.404.950.00 %032

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
550.000.105.403.300.00 %0849
560.000.055.402.96-27.80 %313
570.000.308.305.600.00 %08
580.002.807.708.100.00 %08
590.007.0010.207.402.49 %14
600.009.9013.7011.9519.86 %4852
610.0014.5017.8016.908.75 %2430
620.0019.0025.8027.457.06 %519
630.0025.7033.4014.400.00 %06
640.0033.6041.3031.710.00 %05