We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 8 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 37 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.01 | Last Trade | 6/21/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 1.75 | 0.70 | -66.67 % | 2 | 11 |
| 11.00 | 2.90 | 1.65 | 2.90 | 0.00 % | 0 | 15 |
| 12.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 20 |
| 13.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 65 |
| 14.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 182 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| 11.00 | 0.25 | 1.60 | 0.30 | 100.00 % | 2 | 38 |
| 12.00 | 0.95 | 1.60 | 1.15 | 11,400.00 % | 8 | 37 |
| 13.00 | 2.25 | 2.75 | 0.75 | 0.00 % | 0 | 72 |
| 14.00 | 3.10 | 3.60 | 2.53 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.60 | 1.55 | 0.00 % | 0 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
