ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYT Netherlands Parent BV

MYT Netherlands Parent BV (MYTE)

8.03
-0.24
(-2.90%)
Closed March 20 3:00PM
8.04
0.01
(0.12%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.006.500.005.750.000.00 %00-
5.002.004.004.753.000.000.00 %0280-
7.500.400.750.750.575-0.25-25.00 %12153/19/2025
10.000.190.150.190.170.000.00 %079-
12.500.200.250.200.2250.000.00 %030-
15.000.150.250.150.200.000.00 %05-
17.500.000.250.000.000.000.00 %00-
20.000.000.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.250.250.250.250.000.00 %025-
5.000.500.250.500.3750.000.00 %010-
7.500.050.200.100.1250.000.00 %0123-
10.001.853.001.202.4250.000.00 %04-
12.503.605.700.004.650.000.00 %00-
15.006.108.200.007.150.000.00 %00-
17.508.5010.700.009.600.000.00 %00-
20.0011.0013.200.0012.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.41M
LSELeishen Energy Holding Company Ltd
US$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
US$ 103.9853
(44.30%)
123.02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
US$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
US$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
US$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
US$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
US$ 117.52
(1.81%)
273.44M
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
US$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
US$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
Info3 Info3 6 minutes ago
Who said here they bought BMXI at about a $1 per share ?  I would be angry if this happened to me. 
BMXI
fuagf fuagf 7 minutes ago
Only Canada, for April. Not interested in that shooting blowing up etc et al at all. Am a bit cranky now as i bought a 2nd pair of jeans yesterday without trying them on. It's a slightly different style i guess, cuz they are longer too. Maybe when washed they will shrink a bit. Have never been a
janice shell janice shell 10 minutes ago
Now here. You can have fun listening to Rick:

https://www.youtube.com/watch?v=4ImCSwqRaPE
BDEZ BDEZ 11 minutes ago
Katie Hobbs is now being investigated for bribery, fraud, conspiracy, and racketeering in two separate cases— all for the ‘children.’

https://x.com/Real_RobN/status/1902438935282028641
OptimusPrime555 OptimusPrime555 11 minutes ago
CEO trying to SCAM even more investors. This vibrator company is launching a new vibrator called "SCAMBOT". It will vibrate and just show the GVSI ticker 24/7 and the fact it is stuck at this low price.The ridiculous talk here about value and accumulation. It is an unsolicited pink sheet that no one
GVSI
BDEZ BDEZ 12 minutes ago
WATCH: Person dressed in drag quickly nixed from Florida Senate committee meeting

"I am from Tampa Florida, here to school you again."

@VoteRandyFine "Alright, you're done. Let's go. Next. We got a lot to do, no time for nonsense."

https://x.com/FLVoiceNe
BDEZ BDEZ 13 minutes ago
DOGE discovered $4.7 trillion missing from the Treasury Department.
k9uwa k9uwa 14 minutes ago
And any day we went up 5 to 7% or so DayTraders will be selling cashing out and happy to get their one day gain of 6% or so..
AVXL
janice shell janice shell 14 minutes ago
But you mostly post on political boards, so...
955 955 15 minutes ago
Trump-Putin call was 'Epic', two leaders were in sync with one another - Special Envoy Witkoff
https://www.brighteon.com/15202a17-4f48-441a-b4db-e171de86a835

❗️Witkoff confirms Putin instructed Russian military to halt attacks on Ukrainian energy infrastructure within 10 minute
arizona1 arizona1 15 minutes ago
They once made me take away a picture because they said it was too political.
BDEZ BDEZ 17 minutes ago
DOGE discovered $4.7 trillion missing from the Treasury Department
k9uwa k9uwa 17 minutes ago
The following is what I copied down today as we approached the close.
Time...... TotalShares traded...... price per share
3:43EDT...... 564K........................9.93
3:50EDT.......591K........................9.90
3:56EDT.......628K........................9.85
3
AVXL
janice shell janice shell 18 minutes ago
I don't see why not.
MJAM2020 MJAM2020 18 minutes ago
That sounds pretty good to me :)

imho
mj
RNVA
StockHobit StockHobit 18 minutes ago
Just twice.  
CEOS
HappyAlways HappyAlways 18 minutes ago
4% is unreasonably high. Banks are at 4% because they have bank runs and complexe businesses. Mortgage is never high risk. Too high the capital requirement implies higher mortgage interest rates. 
FNMA
Dawgpound1 Dawgpound1 22 minutes ago
We know.....you have said it 73 times
CEOS
HappyAlways HappyAlways 22 minutes ago
Don't think so. They will need consent from shareholders. 
FNMA
AlchemicalJungle56 AlchemicalJungle56 23 minutes ago
Laxmi Prashad is just trying to take investments by using a few of his employees, nothing more. Do not trust his company at all. If any investors need proof, please message me—I am ready to provide every piece of evidence. Laxmi has played with many people's lives. I urge everyone to unite and expos
ITUP
arizona1 arizona1 24 minutes ago
Do you think they would allow me to make that my profile picture?
Dawgpound1 Dawgpound1 24 minutes ago
Why does it seem like you want that to happen with every post you make?
CEOS
StockItOut StockItOut 24 minutes ago
You pick-n-choose which dishonesty you call honest.
XERI
benz280e benz280e 25 minutes ago
Not meaning you, of course. I have much respect for you.
GDVM