S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MYT Netherlands Parent BV (MYTE)
MYT Netherlands Parent BV (MYTE) Options

MYTE MYT Netherlands Parent BV

10.41

-0.03 (-0.29%)

Mar 03 2025 - Closed

Delayed by 15 minutes

MYTE Mar 21 2025 12.5 Call

View Full MYTE Chain

0.10 -0.25 (-71.43%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Offer	0.30	Open Interest	26	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.35	Last Trade	3/03/2025 10:23

MYTE Option Chain - Mar 21 2025

MYTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	9.00	0.00	0.00 %	0	0
5.00	4.70	6.10	5.75	0.00 %	0	1,093
7.50	2.85	3.60	3.42	0.00 %	0	1,020
10.00	0.85	1.15	1.15	0.00 %	0	76
12.50	0.05	0.30	0.10	-71.43 %	1	26
15.00	0.15	1.20	0.15	0.00 %	0	5
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	1.10	0.25	0.00 %	0	25
5.00	0.50	0.30	0.50	0.00 %	0	10
7.50	0.30	0.15	0.30	0.00 %	0	28
10.00	0.30	0.60	0.40	0.00 %	0	56
12.50	1.60	2.35	0.00	0.00 %	0	0
15.00	4.20	5.60	0.00	0.00 %	0	0
17.50	6.80	7.20	0.00	0.00 %	0	0
20.00	9.20	10.50	0.00	0.00 %	0	0

Valiant Eagle (PK)

Anavex Life Sciences

Rennova Health (CE)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Global Developments (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions