S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MYT Netherlands Parent BV (MYTE)
MYT Netherlands Parent BV (MYTE) Options

MYTE MYT Netherlands Parent BV

10.41

-0.03 (-0.29%)

Mar 03 2025 - Closed

Delayed by 15 minutes

MYTE Mar 21 2025 12.5 Put

View Full MYTE Chain

0.00 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	Mar 21 2025
Offer	2.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MYTE Option Chain - Mar 21 2025

MYTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	9.00	0.00	0.00 %	0	0
5.00	4.70	6.10	5.75	0.00 %	0	1,093
7.50	2.85	3.60	3.42	0.00 %	0	1,020
10.00	0.85	1.15	1.15	0.00 %	0	76
12.50	0.05	0.30	0.10	-71.43 %	1	26
15.00	0.15	1.20	0.15	0.00 %	0	5
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	1.10	0.25	0.00 %	0	25
5.00	0.50	0.30	0.50	0.00 %	0	10
7.50	0.30	0.15	0.30	0.00 %	0	28
10.00	0.30	0.60	0.40	0.00 %	0	56
12.50	1.60	2.35	0.00	0.00 %	0	0
15.00	4.20	5.60	0.00	0.00 %	0	0
17.50	6.80	7.20	0.00	0.00 %	0	0
20.00	9.20	10.50	0.00	0.00 %	0	0

Valiant Eagle (PK)

Anavex Life Sciences

Rennova Health (CE)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Global Developments (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions