
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 4.00 | 3.90 | 3.95 | -1.15 | -22.77 % | 44 | 134 | 14:10:21 |
15.50 | 3.40 | 3.50 | 3.40 | 3.45 | -1.35 | -28.42 % | 1 | 4 | 14:10:21 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.55 | 1.61 | 1.15 | 1.58 | -0.09 | -7.26 % | 4 | 10 | 10:48:25 |
18.00 | 1.15 | 1.20 | 1.14 | 1.175 | 0.01 | 0.88 % | 1,667 | 40 | 14:04:58 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.53 | 0.57 | 0.52 | 0.55 | -0.03 | -5.45 % | 3,601 | 551 | 14:13:47 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.04 | -19.05 % | 478 | 531 | 14:32:28 |
20.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.03 | -27.27 % | 160 | 315 | 14:24:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 7 | 86 | 12:46:44 |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 6 | 673 | 09:48:06 |
22.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 142 | 361 | 12:34:44 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 1,000 | 0 | 09:42:53 |
15.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 28 | 70 | 10:29:48 |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 10:56:39 |
17.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 2,507 | 348 | 14:27:32 |
17.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48 % | 203 | 135 | 13:52:53 |
18.00 | 0.21 | 0.24 | 0.26 | 0.225 | -0.14 | -35.00 % | 357 | 1,557 | 14:15:33 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.04 | 2.32 | 2.59 | 2.18 | 0.23 | 9.75 % | 10 | 739 | 10:40:30 |
21.50 | 2.52 | 2.80 | 2.84 | 2.66 | -0.06 | -2.07 % | 27 | 41 | 13:21:37 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions