
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.80 | 5.90 | 5.80 | 5.85 | -2.20 | -27.50 % | 85 | 7 | 13:42:47 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.30 | 3.40 | 3.40 | 3.35 | -1.35 | -28.42 % | 1 | 4 | 14:10:21 |
16.00 | 2.73 | 2.91 | 5.30 | 2.82 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.83 | 1.94 | 1.32 | 1.885 | -0.37 | -21.89 % | 11 | 7 | 12:30:06 |
17.50 | 1.46 | 1.50 | 1.15 | 1.48 | -0.09 | -7.26 % | 4 | 10 | 10:48:25 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.73 | 0.85 | 0.81 | 0.79 | 0.15 | 22.73 % | 337 | 128 | 14:05:19 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.28 | 0.31 | 0.33 | 0.295 | 0.01 | 3.12 % | 253 | 208 | 14:07:51 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.03 | -27.27 % | 149 | 315 | 14:18:25 |
21.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.03 | -42.86 % | 58 | 666 | 14:09:41 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 6 | 673 | 09:48:06 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 12:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 1,000 | 0 | 09:42:53 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 10:56:39 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.10 | -43.48 % | 203 | 135 | 13:52:53 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.41 | 0.44 | 0.40 | 0.425 | -0.14 | -25.93 % | 272 | 177 | 14:10:22 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.31 | 1.35 | 1.73 | 1.33 | 0.35 | 25.36 % | 17 | 487 | 13:05:30 |
20.50 | 1.73 | 1.78 | 1.85 | 1.755 | -0.22 | -10.63 % | 40 | 52 | 13:31:39 |
21.00 | 2.04 | 2.42 | 2.59 | 2.23 | 0.23 | 9.75 % | 10 | 739 | 10:40:30 |
21.50 | 2.66 | 2.75 | 2.84 | 2.705 | -0.06 | -2.07 % | 27 | 41 | 13:21:37 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions