We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.92 | 2.55 | 2.04 | -7.27 % | 32 | 1,054 |
| 41.50 | 1.16 | 1.64 | 1.50 | -6.25 % | 32 | 2,796 |
| 42.00 | 0.69 | 1.21 | 1.18 | -9.92 % | 98 | 847 |
| 42.50 | 0.70 | 0.75 | 0.71 | -17.44 % | 50 | 1,395 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.21 | 0.24 | 0.22 | -38.89 % | 222 | 286 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 319 | 3,076 |
| 41.50 | 0.04 | 0.07 | 0.05 | -28.57 % | 1 | 853 |
| 42.00 | 0.08 | 0.12 | 0.10 | -16.67 % | 52 | 1,541 |
| 42.50 | 0.19 | 0.27 | 0.21 | -12.50 % | 110 | 563 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.94 | 2.47 | 2.22 | 5.71 % | 2 | 75 |
| 45.50 | 1.89 | 3.60 | 4.35 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
