We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 98 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 847 | Day's Range | 0.81 - 1.18 |
| Open | 1.00 | Prev Close | 1.31 | Last Trade | 11/20/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.92 | 2.55 | 2.04 | -7.27 % | 32 | 1,054 |
| 41.50 | 1.16 | 1.64 | 1.50 | -6.25 % | 32 | 2,796 |
| 42.00 | 0.69 | 1.21 | 1.18 | -9.92 % | 98 | 847 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.09 | 0.13 | 0.10 | -50.00 % | 164 | 489 |
| 44.50 | 0.05 | 0.07 | 0.06 | -40.00 % | 28 | 408 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 319 | 3,076 |
| 41.50 | 0.04 | 0.07 | 0.05 | -28.57 % | 1 | 853 |
| 42.00 | 0.08 | 0.12 | 0.10 | -16.67 % | 52 | 1,541 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.39 | 0.43 | 0.43 | 4.88 % | 77 | 343 |
| 43.50 | 0.68 | 0.74 | 0.67 | 0.00 % | 0 | 63 |
| 44.00 | 1.00 | 1.13 | 1.08 | 0.00 % | 0 | 201 |
| 44.50 | 1.40 | 1.68 | 1.71 | 0.00 % | 0 | 507 |
| 45.00 | 1.94 | 2.47 | 2.22 | 5.71 % | 2 | 75 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
