S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

43.25

0.26 (0.60%)

Pre Market

Last Updated: 07:20:50

Delayed by 15 minutes

NEM Nov 22 2024 41 Call

View Full NEM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NEM Option Chain - Nov 22 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	1.18	1.18	1.18	0.00 %	0	855
42.50	0.71	0.71	0.71	0.00 %	0	1,389
43.00	0.43	0.43	0.43	0.00 %	0	950
43.50	0.22	0.22	0.22	0.00 %	0	372
44.00	0.10	0.10	0.10	0.00 %	0	514
44.50	0.06	0.06	0.06	0.00 %	0	406
45.00	0.03	0.03	0.03	0.00 %	0	804

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.05	0.05	0.05	0.00 %	0	853
42.00	0.10	0.10	0.10	0.00 %	0	1,575
42.50	0.21	0.21	0.21	0.00 %	0	611
43.00	0.43	0.43	0.43	0.00 %	0	402
43.50	0.67	0.67	0.67	0.00 %	0	63
44.00	1.08	1.08	1.08	0.00 %	0	201
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Asia Broadband (PK)

TheGlobe com (PK)

Apple Rush (PK)

NioCorp Developments

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions