S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

43.29

0.30 (0.70%)

Pre Market

Last Updated: 06:27:56

Delayed by 15 minutes

NEM Nov 22 2024 43.5 Call

View Full NEM Chain

0.22 -0.14 (-38.89%)

Bid	0.21	Volume	222	Exp. Date	Nov 22 2024
Offer	0.24	Open Interest	286	Day's Range	0.15 - 0.30
Open	0.25	Prev Close	0.36	Last Trade	11/20/2024 14:58

NEM Option Chain - Nov 22 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	1.92	2.55	2.04	-7.27 %	32	1,054
41.50	1.16	1.64	1.50	-6.25 %	32	2,796
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.41	0.44	0.43	-29.51 %	386	941
43.50	0.21	0.24	0.22	-38.89 %	222	286
44.00	0.09	0.13	0.10	-50.00 %	164	489
44.50	0.05	0.07	0.06	-40.00 %	28	408
45.00	0.02	0.04	0.03	-50.00 %	247	678
45.50	0.03	0.35	0.03	0.00 %	0	503

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.03	0.04	0.04	-69.23 %	319	3,076
41.50	0.04	0.07	0.05	-28.57 %	1	853
42.00	0.08	0.12	0.10	-16.67 %	52	1,541
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.68	0.74	0.67	0.00 %	0	63
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	1.94	2.47	2.22	5.71 %	2	75
45.50	1.89	3.60	4.35	0.00 %	0	50

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

Accredited Solutions (PK)

NioCorp Developments

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions