S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

43.25

0.26 (0.60%)

Pre Market

Last Updated: 06:45:42

Delayed by 15 minutes

NEM Nov 22 2024 43 Put

View Full NEM Chain

0.43 0.02 (4.88%)

Bid	0.39	Volume	77	Exp. Date	Nov 22 2024
Offer	0.43	Open Interest	343	Day's Range	0.43 - 0.56
Open	0.51	Prev Close	0.41	Last Trade	11/20/2024 14:52

NEM Option Chain - Nov 22 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	1.92	2.55	2.04	-7.27 %	32	1,054
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.41	0.44	0.43	-29.51 %	386	941
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.05	0.07	0.06	-40.00 %	28	408
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.04	0.07	0.05	-28.57 %	1	853
42.00	0.08	0.12	0.10	-16.67 %	52	1,541
42.50	0.19	0.27	0.21	-12.50 %	110	563
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	1.00	1.13	1.08	0.00 %	0	201
44.50	1.40	1.68	1.71	0.00 %	0	507
45.00	1.94	2.47	2.22	5.71 %	2	75

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions