
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.55 | 6.75 | 6.50 | 6.65 | 0.10 | 1.56 % | 1 | 496 | 4/29/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.25 | 4.90 | 4.60 | 4.575 | 0.30 | 6.98 % | 17 | 410 | 4/29/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.59 | 2.88 | 2.89 | 2.735 | 0.13 | 4.71 % | 213 | 1,793 | 4/29/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.27 | 1.33 | 1.31 | 1.30 | -0.06 | -4.38 % | 842 | 4,433 | 4/29/2025 |
58.00 | 0.77 | 0.81 | 0.81 | 0.79 | -0.06 | -6.90 % | 4,986 | 4,491 | 4/29/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.06 | -19.35 % | 5,889 | 15,020 | 4/29/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 699 | 3,376 | 4/29/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 14 | 252 | 4/29/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 120 | 3,289 | 4/29/2025 |
51.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 380 | 521 | 4/29/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 337 | 1,255 | 4/29/2025 |
55.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.12 | -35.29 % | 386 | 1,898 | 4/29/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.69 | 0.73 | 0.69 | 0.71 | -0.27 | -28.12 % | 1,419 | 1,675 | 4/29/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.73 | 1.88 | 1.91 | 1.805 | -0.49 | -20.42 % | 40 | 1,385 | 4/29/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.45 | 3.60 | 3.53 | 3.525 | -0.52 | -12.84 % | 6 | 180 | 4/29/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 6.70 | 5.49 | 6.05 | -0.26 | -4.52 % | 1 | 177 | 4/29/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions