We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 20 | 2,594 | 3/10/2025 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,731 | - |
| 4.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 598 | 3,746 | 3/10/2025 |
| 1.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.01 | 2.04 % | 88 | 1,808 | 3/10/2025 |
| 1.50 | 0.80 | 1.55 | 0.85 | 1.175 | -0.05 | -5.56 % | 1 | 3,716 | 3/10/2025 |
| 2.00 | 1.40 | 2.15 | 1.44 | 1.775 | -0.06 | -4.00 % | 5 | 6,699 | 3/10/2025 |
| 2.50 | 1.30 | 2.60 | 2.00 | 1.95 | 0.09 | 4.71 % | 5 | 2,102 | 3/10/2025 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 2.00 | 3.60 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.00 | 5.10 | 4.47 | 4.55 | 0.07 | 1.59 % | 1 | 31 | 3/10/2025 |
makinezmoney
1 week ago
Signor
1 year ago
dinogreeves
2 years ago
$treet $inatra
5 years ago
hempster
5 years ago
Tommy John Surgery
5 years ago
Tommy John Surgery
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
