![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 68.10 | 75.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 63.20 | 71.60 | 101.20 | 67.40 | 0.00 | 0.00 % | 0 | 31 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 35.20 | 41.80 | 32.00 | 38.50 | -12.45 | -28.01 % | 6 | 2 | 2/14/2025 |
955.00 | 31.30 | 37.90 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 25.70 | 30.80 | 28.05 | 28.25 | 0.00 | 0.00 % | 12 | 0 | 2/14/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 19.50 | 22.30 | 19.70 | 20.90 | -5.02 | -20.31 % | 95 | 49 | 2/14/2025 |
980.00 | 16.40 | 17.90 | 17.20 | 17.15 | -2.93 | -14.56 % | 134 | 296 | 2/14/2025 |
985.00 | 13.40 | 15.00 | 13.10 | 14.20 | -4.30 | -24.71 % | 72 | 58 | 2/14/2025 |
990.00 | 11.10 | 12.70 | 11.94 | 11.90 | -3.41 | -22.21 % | 161 | 115 | 2/14/2025 |
995.00 | 8.90 | 11.30 | 8.93 | 10.10 | -2.87 | -24.32 % | 135 | 32 | 2/14/2025 |
1,000.00 | 7.10 | 8.10 | 7.34 | 7.60 | -2.68 | -26.75 % | 410 | 421 | 2/14/2025 |
1,005.00 | 5.60 | 6.70 | 5.70 | 6.15 | -3.00 | -34.48 % | 94 | 57 | 2/14/2025 |
1,007.50 | 5.00 | 5.70 | 5.00 | 5.35 | -2.55 | -33.77 % | 13 | 6 | 2/14/2025 |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 3.40 | 4.10 | 3.20 | 3.75 | -2.80 | -46.67 % | 21 | 100 | 2/14/2025 |
1,017.50 | 1.80 | 3.80 | 2.45 | 2.80 | -2.42 | -49.69 % | 11 | 21 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.65 | 1.05 | 1.00 | 0.85 | -0.04 | -3.85 % | 4 | 2 | 2/14/2025 |
920.00 | 0.50 | 1.05 | 0.90 | 0.775 | -0.20 | -18.18 % | 114 | 439 | 2/14/2025 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 4.20 | 4.80 | 4.35 | 4.50 | -0.55 | -11.22 % | 199 | 549 | 2/14/2025 |
965.00 | 4.60 | 5.90 | 5.80 | 5.25 | 0.40 | 7.41 % | 183 | 19 | 2/14/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 7.80 | 9.00 | 8.74 | 8.40 | -0.47 | -5.10 % | 97 | 119 | 2/14/2025 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 10.00 | 12.90 | 12.98 | 11.45 | 0.28 | 2.20 % | 28 | 37 | 2/14/2025 |
990.00 | 13.40 | 16.20 | 15.53 | 14.80 | -0.62 | -3.84 % | 6 | 32 | 2/14/2025 |
995.00 | 13.50 | 18.90 | 18.02 | 16.20 | 0.12 | 0.67 % | 9 | 30 | 2/14/2025 |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 23.80 | 29.10 | 25.75 | 26.45 | 0.00 | 0.00 % | 0 | 20 | - |
1,010.00 | 24.20 | 31.40 | 28.70 | 27.80 | 0.38 | 1.34 % | 6 | 36 | 2/14/2025 |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,017.50 | 31.40 | 38.00 | 36.30 | 34.70 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions