
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 24.60 | 27.70 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 17.20 | 20.40 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 7.80 | 9.60 | 9.20 | 8.70 | -3.80 | -29.23 % | 1 | 1 | 3/28/2025 |
225.00 | 6.70 | 7.50 | 11.20 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.80 | 3.90 | 3.85 | 3.35 | 0.00 | 0.00 % | 80 | 0 | 3/28/2025 |
232.50 | 2.00 | 2.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.00 | 1.55 | 2.45 | 1.275 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
237.50 | 0.45 | 1.00 | 0.71 | 0.725 | -1.24 | -63.59 % | 4 | 4 | 3/28/2025 |
240.00 | 0.25 | 0.50 | 0.50 | 0.375 | -0.52 | -50.98 % | 5 | 2 | 3/28/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.20 | 1.40 | 5.50 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
227.50 | 1.80 | 2.10 | 1.77 | 1.95 | 0.00 | 0.00 % | 3 | 0 | 3/28/2025 |
230.00 | 2.70 | 3.10 | 3.00 | 2.90 | -4.60 | -60.53 % | 1 | 7 | 3/28/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 5.20 | 6.00 | 5.20 | 5.60 | 2.41 | 86.38 % | 5 | 1 | 3/28/2025 |
237.50 | 6.60 | 8.30 | 4.56 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 10.10 | 13.20 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.00 | 15.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions