
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.50 | 7.80 | 1.80 | 7.65 | 0.00 | 0.00 % | 0 | 71 | - |
48.50 | 7.00 | 7.30 | 7.10 | 7.15 | 0.00 | 0.00 % | 4 | 0 | 4/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.50 | 5.80 | 5.80 | 5.65 | 1.90 | 48.72 % | 3 | 40 | 4/28/2025 |
51.00 | 4.50 | 4.80 | 4.51 | 4.65 | 1.80 | 66.42 % | 5 | 20 | 4/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.60 | 2.80 | 2.93 | 2.70 | 1.73 | 144.17 % | 33 | 349 | 4/28/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.51 | 566.67 % | 218 | 49 | 4/28/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.05 | 0.02 | 0.02 | -0.15 | -88.24 % | 2 | 47 | 4/28/2025 |
48.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00 % | 18 | 44 | 4/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.67 | -77.01 % | 26 | 13 | 4/28/2025 |
55.00 | 0.25 | 0.70 | 0.55 | 0.475 | -1.65 | -75.00 % | 15 | 4 | 4/28/2025 |
56.00 | 0.75 | 0.90 | 0.80 | 0.825 | -2.96 | -78.72 % | 11 | 3 | 4/28/2025 |
57.00 | 1.50 | 1.65 | 5.90 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 2.25 | 2.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.30 | 5.50 | 5.20 | 5.40 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions