ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nutrien Ltd

Nutrien Ltd (NTR)

50.79
0.72
(1.44%)
Closed March 16 3:00PM
50.79
0.00
(0.00%)
After Hours: 3:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.006.707.000.006.850.000.00 %00-
45.004.406.008.735.200.000.00 %0174-
46.000.000.000.000.000.000.00 %00-
47.003.804.103.103.950.000.00 %058-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.502.452.602.592.5250.000.00 %02-
49.000.000.000.000.000.000.00 %00-
49.501.651.751.601.700.000.00 %07-
50.001.301.401.251.350.108.70 %2693,9083/14/2025
51.000.000.000.000.000.000.00 %00-
52.000.300.400.300.35-0.05-14.29 %162033/14/2025
52.500.200.250.230.2250.014.55 %12,3813/14/2025
53.000.100.200.200.15-0.05-20.00 %6253/14/2025
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.100.100.100.100.000.00 %0123-
57.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.081.350.080.7150.000.00 %04,681-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.050.150.250.100.000.00 %01,152-
48.000.000.000.000.000.000.00 %00-
48.500.150.250.400.200.000.00 %0105-
49.000.200.300.250.25-0.25-50.00 %2153/14/2025
49.500.300.400.700.350.000.00 %2103/14/2025
50.000.000.000.000.000.000.00 %00-
51.000.850.951.000.90-0.90-47.37 %63903/14/2025
52.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.004.104.304.004.200.000.00 %070-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
58.007.007.300.007.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Oh wow. Double wow. Triple wow. Quadruple wow. Infinity wow. To the moon wow. Let us think about this statement "to earn and grow more." If Pulte is referring to GSEs then the only way for them "to earn and grow more" is out of conservatorship. There is no other way. If Pulte is referring t
FNMA
Vexari Vexari 4 minutes ago
Meatloaf needs to stop

Testing

Reality has its way
MaterialMind MaterialMind 5 minutes ago
Alright, received confirmation!

Token count before 100M, plus if you participated in the "one final support" for non-founders is increased 50% for the 100M -> 300M.
From the 300M -> 1080M, 3.3333x that amount.

So in the end 1.5 * 3.3333... => 5x whatever you had
ITUP
janice shell janice shell 5 minutes ago
Yes. Most people would like to see colleges and universities cut back on administrators. Many of them make more than even the best professors unless the professors are famous.

But don't imagine most faculty is well-paid, by the standards set by other lines of work.
XMaster2023 XMaster2023 5 minutes ago
Investor 082 there are no “pumpers”that are not investors. Only paid basher that are employed by the Market Makers.
The longs are dedicated to a cause. Curing Cancer. You on the other hand need to take a long look in the mirror.
NWBO
Acme Investments Acme Investments 5 minutes ago
Take it how you want!! Most of my conversation is about the otc market as a whole!! I wasn't talking about this stock specifically!! I'm pretty much done here you can get back to whatever fantasy my comments disturbed!!
MCIC
getmenews getmenews 5 minutes ago
A national reserve controlled by world liberty isn't a national reserve!
XRPUSD
Tadaaa Tadaaa 6 minutes ago
HBARUSD
janice shell janice shell 8 minutes ago
Well, the people who hate Dems these days also seem to hate Wellesley. It made one of Trumpty's Hate Lists recently.
dc key dc key 8 minutes ago
10-k is in; https://www.otcmarkets.com/otcapi/company/financial-report/447362/content
BMXI
getmenews getmenews 8 minutes ago
Time to put the puppies to sleep
XRPUSD
StayHumble StayHumble 11 minutes ago
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Zorax Zorax 11 minutes ago
How much of that goes to the top heavy deans and others who sit in the towers? That needs to be addressed as well.
MartinLutherKing MartinLutherKing 12 minutes ago
There has been a cure for decades, politics will never make it be known, Big pharma would lose trillions of dollars yearly from existing chemo and radiation scams they got going…TTX- Trump’s Stargate backed powerhouse… cure to cancer revolution
RNAZ
dr_airtime dr_airtime 15 minutes ago
RIO.V - I'm Back!

Been an O&G guy since 2020. Back in Gold, Silver & Plat/Palladium miners in a big way last week. Poured through my old chartlists in parallel with research and it looks like RIO.V a.k.a. Rio 2 is in the revaluation sweet spot. Fully financed to construction and manag
blackcat blackcat 15 minutes ago
On the Tesla front, I've seen quite a lot of posts on this today. Something that hadn't occurred to me, but - knowing insurance companies- it's most likely to be true. And that would be a big step in taking down TSLA and it would put quite a dent in Musk's finances.
https://cdn.bsky.app/img
TSLA
arizona1 arizona1 18 minutes ago
I went to Wellesley.

B4 has always been jealous of you. He despises smart women. Actually, like most MAGAt incels, he hates ALL women.
Mr. Bill Mr. Bill 19 minutes ago
https://collegesportswire.usatoday.com/story/sports/college/college-basketball/2025/03/16/unc-tar-heels-texas-ncaa-tournament-indiana-west-virginia/82469754007/
ap17 ap17 19 minutes ago
YEP!
XRPUSD
Mr. Bill Mr. Bill 21 minutes ago
https://www.si.com/college-basketball/four-biggest-march-madness-snubs-from-mens-ncaa-tournament
janice shell janice shell 23 minutes ago
U Mass endowment 1.5 billion, Harvard is at least as much.....

Srsly??? Harvard's endowment is $53.2 billion. A little larger than U Mass's. MIT"s endowment is about half that, at $24.6 billion. Wellesley College's endowment--and this is significant because Wellesley doesn't have pro
Mr. Bill Mr. Bill 23 minutes ago
https://www.usatoday.com/story/sports/ncaab/2025/03/16/ncaa-tournament-winners-losers-north-carolina-march-madness/82312959007/
arizona1 arizona1 24 minutes ago
That is crystal clear to everyone who has read his 'Dems this and Dems that' posts

I shudder to think what his dreams are like at night during sleep?
Mr. Bill Mr. Bill 24 minutes ago
RESIGN bubba - Bubba Cunningham

Your Recent History

Delayed Upgrade Clock