
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.60 | 5.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 4.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.85 | 3.35 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.59 | 2.83 | 2.76 | 2.71 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
8.50 | 1.88 | 2.34 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.18 | 2.67 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.10 | 1.36 | 2.29 | 1.23 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.59 | 0.84 | 0.82 | 0.715 | -0.98 | -54.44 % | 12 | 208 | 2/28/2025 |
10.50 | 0.41 | 0.56 | 0.42 | 0.485 | -0.48 | -53.33 % | 608 | 95 | 2/28/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.17 | -73.91 % | 827 | 1,255 | 2/28/2025 |
12.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.05 | -55.56 % | 517 | 2,243 | 2/28/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 313 | 1,803 | 2/28/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 1 | 1,552 | 2/28/2025 |
14.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 13 | 749 | 2/28/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
8.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.04 | -57.14 % | 186 | 1 | 2/28/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.76 | 0.82 | 0.76 | 0.79 | 0.32 | 72.73 % | 118 | 1,352 | 2/28/2025 |
12.00 | 1.20 | 1.48 | 1.28 | 1.34 | 0.53 | 70.67 % | 17 | 590 | 2/28/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.46 | 2.93 | 2.19 | 2.695 | 0.00 | 0.00 % | 0 | 69 | - |
14.00 | 2.86 | 4.10 | 2.80 | 3.48 | 0.00 | 0.00 % | 0 | 78 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.65 | 5.20 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions