
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.15 | 6.90 | 4.45 | 5.525 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.83 | 3.85 | 6.55 | 3.34 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.18 | 2.60 | 2.22 | 2.39 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 1.56 | 2.57 | 1.75 | 2.065 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.74 | 0.92 | 0.90 | 0.83 | 0.07 | 8.43 % | 392 | 165 | 3/07/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 380 | 1,632 | 3/07/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 225 | 3/07/2025 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 69 | 835 | 3/07/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 168 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 282 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.03 | -75.00 % | 2 | 52 | 3/07/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 253 | 277 | 3/07/2025 |
10.50 | 0.02 | 0.18 | 0.16 | 0.10 | -0.11 | -40.74 % | 211 | 992 | 3/07/2025 |
11.00 | 0.37 | 0.43 | 0.41 | 0.40 | -0.11 | -21.15 % | 484 | 554 | 3/07/2025 |
11.50 | 0.12 | 0.82 | 0.70 | 0.47 | -0.20 | -22.22 % | 155 | 266 | 3/07/2025 |
12.00 | 0.40 | 1.72 | 1.54 | 1.06 | 0.36 | 30.51 % | 6 | 149 | 3/07/2025 |
12.50 | 1.59 | 1.89 | 1.77 | 1.74 | 0.00 | 0.00 % | 0 | 65 | - |
13.00 | 2.05 | 2.56 | 2.28 | 2.305 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.10 | 4.65 | 1.32 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.93 | 6.45 | 0.00 | 4.69 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions