
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.00 | 5.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.82 | 5.00 | 3.75 | 3.91 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.45 | 2.84 | 2.68 | 2.645 | -0.26 | -8.84 % | 7 | 337 | 4/11/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.07 | 1.37 | 1.06 | 1.22 | 0.25 | 30.86 % | 52 | 501 | 4/11/2025 |
10.00 | 0.67 | 0.78 | 0.70 | 0.725 | 0.06 | 9.37 % | 97 | 5,043 | 4/11/2025 |
10.50 | 0.35 | 0.50 | 0.39 | 0.425 | 0.11 | 39.29 % | 1,945 | 3,360 | 4/11/2025 |
11.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.02 | -12.50 % | 1,113 | 8,630 | 4/11/2025 |
11.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 642 | 3,774 | 4/11/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 66 | 370 | 4/11/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 28 | 21,849 | 4/11/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 29,205 | 4/11/2025 |
14.50 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.12 | 0.38 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 20 | 266 | 4/11/2025 |
8.50 | 0.01 | 0.30 | 0.05 | 0.155 | 0.01 | 25.00 % | 7 | 149 | 4/11/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.31 | 0.34 | 0.34 | 0.325 | -0.19 | -35.85 % | 185 | 887 | 4/11/2025 |
11.00 | 0.29 | 0.62 | 0.63 | 0.455 | -0.33 | -34.37 % | 40 | 8,840 | 4/11/2025 |
11.50 | 0.96 | 1.05 | 1.03 | 1.005 | 0.19 | 22.62 % | 37 | 1,146 | 4/11/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.63 | 2.52 | 2.52 | 2.075 | -0.28 | -10.00 % | 10 | 4,926 | 4/11/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.11 | -3.09 % | 300 | 327 | 4/11/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions