![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.00 | 10.40 | 7.82 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 8.40 | 9.50 | 13.60 | 8.95 | 0.00 | 0.00 % | 0 | 62 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.90 | 4.40 | 6.85 | 3.65 | -2.60 | -27.51 % | 1 | 151 | 2/12/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.25 | 3.60 | 2.48 | 2.925 | -3.52 | -58.67 % | 4 | 54 | 2/12/2025 |
133.00 | 1.70 | 2.65 | 2.00 | 2.175 | -5.00 | -71.43 % | 21 | 69 | 2/12/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.35 | 0.50 | 0.45 | 0.425 | -2.32 | -83.75 % | 196 | 1,697 | 2/12/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.80 | -88.89 % | 111 | 677 | 2/12/2025 |
142.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.46 | -86.79 % | 44 | 92 | 2/12/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 5 | 39 | 2/12/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.15 | 0.30 | 0.11 | 0.225 | 0.00 | 0.00 % | 0 | 102 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.10 | 1.50 | 1.20 | 1.30 | 0.73 | 155.32 % | 52 | 32 | 2/12/2025 |
134.00 | 1.55 | 2.20 | 1.60 | 1.875 | 1.12 | 233.33 % | 56 | 97 | 2/12/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.70 | 3.10 | 0.96 | 2.90 | -0.04 | -4.00 % | 15 | 114 | 2/12/2025 |
137.00 | 3.50 | 4.80 | 2.15 | 4.15 | 0.77 | 55.80 % | 66 | 350 | 2/12/2025 |
138.00 | 4.40 | 4.80 | 4.35 | 4.60 | 2.55 | 141.67 % | 162 | 224 | 2/12/2025 |
139.00 | 5.10 | 6.70 | 4.65 | 5.90 | 2.30 | 97.87 % | 114 | 200 | 2/12/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.80 | 10.50 | 8.20 | 9.65 | 2.60 | 46.43 % | 20 | 23 | 2/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions