We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 28 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 319 | Day's Range | 4.44 - 6.15 |
| Open | 4.70 | Prev Close | 0.90 | Last Trade | 2/10/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.30 | 5.10 | 5.38 | 572.50 % | 12 | 465 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.00 | 3.70 | 3.80 | 603.70 % | 63 | 51 |
| 139.00 | 2.55 | 3.00 | 3.10 | 811.76 % | 132 | 20 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.30 | 1.70 | 1.79 | 258.00 % | 28 | 16 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.85 | 0.90 | 0.89 | -74.57 % | 2 | 78 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.00 | 1.30 | 1.00 | -69.70 % | 32 | 47 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.85 | 2.50 | 2.20 | -58.49 % | 120 | 1 |
| 140.00 | 2.15 | 3.10 | 2.00 | -74.36 % | 6 | 20 |
| 141.00 | 2.70 | 3.70 | 2.90 | 0.00 % | 120 | 0 |
| 142.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.40 | 5.30 | 4.80 | -39.01 % | 3 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
