![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.40 | 9.50 | 13.60 | 8.95 | 0.00 | 0.00 % | 0 | 62 | - |
126.00 | 7.30 | 8.30 | 12.00 | 7.80 | 0.00 | 0.00 % | 0 | 64 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.50 | 5.20 | 6.73 | 4.85 | -2.97 | -30.62 % | 6 | 57 | 2/12/2025 |
130.00 | 2.90 | 4.40 | 6.85 | 3.65 | -2.60 | -27.51 % | 1 | 151 | 2/12/2025 |
131.00 | 2.75 | 3.40 | 3.24 | 3.075 | -4.63 | -58.83 % | 1 | 92 | 2/12/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.20 | 0.35 | 0.50 | 0.275 | -1.33 | -72.68 % | 67 | 300 | 2/12/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.94 | -87.85 % | 509 | 2,583 | 2/12/2025 |
141.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.80 | -88.89 % | 111 | 677 | 2/12/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 5 | 39 | 2/12/2025 |
125.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.02 | -28.57 % | 7 | 84 | 2/12/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.10 | 0.90 | 0.75 | 0.50 | 0.46 | 158.62 % | 10 | 174 | 2/12/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.55 | 2.20 | 1.60 | 1.875 | 1.12 | 233.33 % | 56 | 97 | 2/12/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.70 | 3.10 | 0.96 | 2.90 | -0.04 | -4.00 % | 15 | 114 | 2/12/2025 |
137.00 | 3.50 | 4.80 | 2.15 | 4.15 | 0.77 | 55.80 % | 66 | 350 | 2/12/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.10 | 6.70 | 4.65 | 5.90 | 2.30 | 97.87 % | 114 | 200 | 2/12/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.90 | 7.80 | 5.62 | 7.35 | 1.86 | 49.47 % | 90 | 109 | 2/12/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.80 | 10.50 | 8.20 | 9.65 | 2.60 | 46.43 % | 20 | 23 | 2/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions