
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.60 | 51.50 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.20 | 36.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.60 | 31.60 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 25.40 | 11.00 | 24.35 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.80 | 10.90 | 8.50 | 9.85 | 0.00 | 0.00 % | 0 | 561 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.60 | 1.90 | 1.75 | 1.75 | -0.05 | -2.78 % | 382 | 1,993 | 13:06:42 |
120.00 | 0.25 | 0.40 | 0.39 | 0.325 | 0.09 | 30.00 % | 22 | 1,013 | 10:59:31 |
125.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 2 | 23 | 10:37:04 |
130.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.22 | -81.48 % | 1 | 593 | 09:05:28 |
105.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.25 | -50.00 % | 105 | 1,323 | 11:58:31 |
110.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.90 | -58.06 % | 88 | 808 | 11:46:49 |
115.00 | 2.05 | 2.45 | 2.12 | 2.25 | -1.68 | -44.21 % | 13 | 382 | 11:11:26 |
120.00 | 5.70 | 6.20 | 5.90 | 5.95 | -1.61 | -21.44 % | 2 | 112 | 10:04:36 |
125.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.80 | 22.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.70 | 32.80 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.70 | 37.80 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.70 | 42.80 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions