
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.55 | 5.30 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.15 | 2.35 | 2.85 | 1.75 | 1.95 | 216.67 % | 1 | 4 | 3/10/2025 |
22.50 | 0.40 | 1.20 | 1.25 | 0.80 | 0.71 | 131.48 % | 156 | 2,501 | 3/10/2025 |
25.00 | 0.05 | 0.90 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.07 | 70.00 % | 8 | 28 | 3/10/2025 |
35.00 | 2.38 | 0.05 | 0.05 | 1.215 | -2.33 | -97.90 % | 27 | 9 | 3/10/2025 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 11 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.10 | 1.25 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.15 | 1.70 | 1.50 | 1.425 | -0.20 | -11.76 % | 4 | 28 | 3/10/2025 |
22.50 | 2.40 | 3.50 | 3.80 | 2.95 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 11.50 | 2.57 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 12.20 | 16.40 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.10 | 20.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions