
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 27.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.40 | 14.10 | 30.40 | 12.75 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.80 | 9.40 | 9.00 | 8.10 | -4.20 | -31.82 % | 20 | 39 | 4/04/2025 |
80.00 | 5.30 | 5.90 | 5.60 | 5.60 | -8.20 | -59.42 % | 7 | 19 | 4/04/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.60 | 1.65 | 0.90 | 1.125 | -3.00 | -76.92 % | 103 | 245 | 4/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.70 | -82.35 % | 113 | 1,696 | 4/04/2025 |
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.22 | -75.86 % | 142 | 3,901 | 4/04/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.18 | 1.55 | 0.18 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.35 | 2.90 | 2.90 | 2.625 | 2.68 | 1,218.18 % | 36 | 29 | 4/04/2025 |
77.50 | 2.15 | 6.50 | 3.05 | 4.325 | 2.55 | 510.00 % | 28 | 15 | 4/04/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 5.20 | 6.80 | 5.27 | 6.00 | 4.92 | 1,405.71 % | 171 | 163 | 4/04/2025 |
85.00 | 6.50 | 7.60 | 6.60 | 7.05 | 5.90 | 842.86 % | 33 | 347 | 4/04/2025 |
87.50 | 8.20 | 10.30 | 8.30 | 9.25 | 7.29 | 721.78 % | 136 | 255 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 11.60 | 13.00 | 12.13 | 12.30 | 9.09 | 299.01 % | 31 | 443 | 4/04/2025 |
95.00 | 13.70 | 15.20 | 14.65 | 14.45 | 10.45 | 248.81 % | 98 | 5,443 | 4/04/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.70 | 25.40 | 21.19 | 24.05 | 10.78 | 103.55 % | 1 | 401 | 4/04/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions