
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 27.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.40 | 14.10 | 30.40 | 12.75 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.30 | 5.90 | 5.60 | 5.60 | -8.20 | -59.42 % | 7 | 19 | 4/04/2025 |
82.50 | 3.10 | 6.70 | 4.25 | 4.90 | -12.08 | -73.97 % | 114 | 11 | 4/04/2025 |
85.00 | 2.70 | 4.90 | 3.80 | 3.80 | -11.40 | -75.00 % | 40 | 93 | 4/04/2025 |
87.50 | 1.05 | 2.70 | 2.20 | 1.875 | -12.65 | -85.19 % | 319 | 30 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.60 | 1.65 | 0.90 | 1.125 | -3.00 | -76.92 % | 103 | 245 | 4/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.70 | -82.35 % | 113 | 1,696 | 4/04/2025 |
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.22 | -75.86 % | 142 | 3,901 | 4/04/2025 |
110.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 46 | 2,316 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.18 | 1.55 | 0.18 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 2.55 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 1.10 | 3.40 | 1.40 | 2.25 | 1.30 | 1,300.00 % | 23 | 59 | 4/04/2025 |
75.00 | 2.35 | 2.90 | 2.90 | 2.625 | 2.68 | 1,218.18 % | 36 | 29 | 4/04/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.65 | 4.60 | 3.90 | 3.625 | 3.62 | 1,292.86 % | 119 | 155 | 4/04/2025 |
82.50 | 5.20 | 6.80 | 5.27 | 6.00 | 4.92 | 1,405.71 % | 171 | 163 | 4/04/2025 |
85.00 | 6.50 | 7.60 | 6.60 | 7.05 | 5.90 | 842.86 % | 33 | 347 | 4/04/2025 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.30 | 21.40 | 19.60 | 19.85 | 12.05 | 159.60 % | 35 | 470 | 4/04/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions