
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.75 | 5.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.35 | 4.60 | 4.30 | 4.475 | 0.00 | 0.00 % | 0 | 30 | - |
43.50 | 3.85 | 4.10 | 3.15 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 3.55 | 3.15 | 3.475 | -0.20 | -5.97 % | 2 | 4 | 3/10/2025 |
44.50 | 2.95 | 3.05 | 2.89 | 3.00 | 0.22 | 8.24 % | 9 | 19 | 3/10/2025 |
45.00 | 2.52 | 2.62 | 2.59 | 2.57 | 0.09 | 3.60 % | 58 | 1,383 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.57 | 1.83 | 1.50 | 1.70 | -0.03 | -1.96 % | 90 | 1,237 | 3/10/2025 |
46.50 | 1.42 | 1.48 | 1.44 | 1.45 | 0.23 | 19.01 % | 312 | 588 | 3/10/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.85 | 0.90 | 0.87 | 0.875 | 0.15 | 20.83 % | 673 | 882 | 3/10/2025 |
48.00 | 0.64 | 0.67 | 0.65 | 0.655 | 0.16 | 32.65 % | 3,880 | 968 | 3/10/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.32 | 0.34 | 0.36 | 0.33 | 0.10 | 38.46 % | 1,223 | 961 | 3/10/2025 |
49.50 | 0.22 | 0.25 | 0.25 | 0.235 | 0.08 | 47.06 % | 428 | 605 | 3/10/2025 |
50.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.02 | 15.38 % | 7,313 | 8,034 | 3/10/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 50 | 744 | 3/10/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.02 | -40.00 % | 672 | 463 | 3/10/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 429 | 5,521 | 3/10/2025 |
44.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.22 % | 68 | 562 | 3/10/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.54 | 0.59 | 0.59 | 0.565 | -0.04 | -6.35 % | 247 | 273 | 3/10/2025 |
47.00 | 0.73 | 0.80 | 0.75 | 0.765 | -0.11 | -12.79 % | 281 | 1,891 | 3/10/2025 |
47.50 | 0.96 | 1.05 | 1.04 | 1.005 | -0.07 | -6.31 % | 86 | 373 | 3/10/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.56 | 1.63 | 1.76 | 1.595 | 0.00 | 0.00 % | 44 | 837 | 3/10/2025 |
49.00 | 1.87 | 1.99 | 2.05 | 1.93 | -0.01 | -0.49 % | 34 | 898 | 3/10/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 2.86 | 2.87 | 2.805 | -0.18 | -5.90 % | 115 | 696 | 3/10/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions