
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.35 | 4.60 | 4.30 | 4.475 | 0.00 | 0.00 % | 0 | 30 | - |
43.50 | 3.85 | 4.10 | 3.15 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.52 | 2.62 | 2.59 | 2.57 | 0.09 | 3.60 % | 58 | 1,383 | 3/10/2025 |
45.50 | 1.95 | 2.21 | 2.05 | 2.08 | -0.03 | -1.44 % | 13 | 175 | 3/10/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.46 | 0.51 | 0.46 | 0.485 | 0.10 | 27.78 % | 365 | 338 | 3/10/2025 |
49.00 | 0.32 | 0.34 | 0.36 | 0.33 | 0.10 | 38.46 % | 1,223 | 961 | 3/10/2025 |
49.50 | 0.22 | 0.25 | 0.25 | 0.235 | 0.08 | 47.06 % | 428 | 605 | 3/10/2025 |
50.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.02 | 15.38 % | 7,313 | 8,034 | 3/10/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 3 | 996 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 2 | 69 | 3/10/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.22 % | 68 | 562 | 3/10/2025 |
45.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.03 | -13.04 % | 294 | 2,451 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.38 | 0.47 | 0.43 | 0.425 | -0.05 | -10.42 % | 185 | 560 | 3/10/2025 |
46.50 | 0.54 | 0.59 | 0.59 | 0.565 | -0.04 | -6.35 % | 247 | 273 | 3/10/2025 |
47.00 | 0.73 | 0.80 | 0.75 | 0.765 | -0.11 | -12.79 % | 281 | 1,891 | 3/10/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.87 | 1.99 | 2.05 | 1.93 | -0.01 | -0.49 % | 34 | 898 | 3/10/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 2.86 | 2.87 | 2.805 | -0.18 | -5.90 % | 115 | 696 | 3/10/2025 |
51.00 | 3.55 | 3.80 | 3.97 | 3.675 | 0.00 | 0.00 % | 0 | 266 | - |
52.00 | 4.55 | 4.80 | 5.15 | 4.675 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 5.45 | 5.75 | 5.89 | 5.60 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions