Pan American Silver PAAS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

Closed March 09 3:00PM

Delayed by 15 minutes

24.55

0.00

(0.00%)

After Hours: 5:49PM

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
21.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
21.50	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.55	4.10	2.20	2.325	0.00	0.00 %	1	0	3/07/2025
23.00	1.60	1.80	1.95	1.70	0.00	0.00 %	0	14	-
23.50	1.30	1.40	1.23	1.35	0.00	0.00 %	0	19	-
24.00	0.90	1.05	1.05	0.975	0.08	8.25 %	46	143	3/07/2025
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.25	0.30	0.32	0.275	0.02	6.67 %	81	145	3/07/2025
26.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	6	40	3/07/2025
26.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	24	-
27.00	0.05	0.10	0.14	0.075	-0.01	-6.67 %	2	55	3/07/2025
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	1,161	92	3/07/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.20	0.35	0.27	0.275	-0.03	-10.00 %	5	96	3/07/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.60	1.65	0.64	1.125	-0.21	-24.71 %	16	31	3/07/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.15	2.20	1.40	1.675	0.00	0.00 %	0	9	-
26.00	1.55	1.65	1.83	1.60	-0.83	-31.20 %	89	107	3/07/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
29.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

exostatic

exostatic 5 minutes ago

Why must JPM do anything really??? All JPM did was make an initial payment... That's why. What does an initial payment mean???
They have not done the rest... Simple. You and me have not pole vaulted over any mouse turds, we simply wait for the conclusion of the deal to be done... We are

janice shell

janice shell 6 minutes ago

That's a particularly good video from Trae Crowder...

gitreal

gitreal 6 minutes ago

Beat it to death? No, it is the original Big Lie by these scammers, and the basis for everything since. There is no way to make it "go away".

La Coloradas and were formerly known as Santa Clara 1.

No such things.

south of Mezcaltepec and east of Colo

arizona1

arizona1 6 minutes ago

I'm sure the patients treasured you.

zab

zab 7 minutes ago

The reality tonight, American markets are getting killed, Republicans do one thing very well, they can destroy the American economy for everyone.

cottonisking

cottonisking 7 minutes ago

A. In 👉️November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
Guaranty Corp., which in the past had provided credit
protection to counterparties under credit default
swaps.

B. The chapter 11 plan confirmed by Bank

Paulie Cashews

Paulie Cashews 8 minutes ago

Guess who's running for President in 2028:

https://www.timesnownews.com/world/us/us-news/donald-trumps-son-don-jr-to-run-for-president-in-2028-what-we-know-article-118793785

adserv.stocksite.com/images/paulie/adios01.jpg

www.investorshub.com/boards/board

oilin07

oilin07 8 minutes ago

Check out BLLB looking to becime a crypto holding company

B402

B402 9 minutes ago

Taxes are a big reason people leave, as posted....lol.... Those entire states have to help support those trash heaps....

Dems do have a reality problem......

fuagf

fuagf 10 minutes ago

All i know is look out for the little Aussie battler Segment 2. LOL https://www.democraticunderground.com/emoticons/woohoo.gif Hope runs deep.

arizona1

arizona1 10 minutes ago

That's GREAT!!! Waiting for the class action lawsuit from his shareholders. Unless there's one already in progress.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Great snap of the Hilderbeast, btw.

hedge_fun

hedge_fun 13 minutes ago

Sure they have. Interest on the debt…….

is but one example.

With the likes of Pelosi, McConnell, Schumer, Graham, just to name a few career politicians from both sides, how could we have EVER been in debt?

It’s rhetorical.

At some point

dstock07734

dstock07734 13 minutes ago

Tenacious! How long have you been spreading this type of nonsense? Five years?

Have you sorted out the answer to the simple question: which company on this planet owns the technology that can make dendritic cells present hundreds of tumor-associated antigens to immune system so that i

NASDAQ2020

NASDAQ2020 13 minutes ago

$90- $100 million year imminent .

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

BEST SELLERS RANK (BSR) IS 449 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DesertDrifter

DesertDrifter 14 minutes ago

still has nothing to do with your original whine. your deflections are as weak as your logic.
by the way, why not tell us how many homeless people come from rural origins? wouldn't fit your fantasy scenario?

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

Lamestream media are lying scum.

PegnVA

PegnVA 15 minutes ago

Yes, and it was ("retired" 2 yrs ago) rewarding...I always felt I got more out of it than I gave.

zab

zab 15 minutes ago

American markets getting killed this evening, only trump can make failure his calling in life.

NASDAQ2020

NASDAQ2020 17 minutes ago

That would be a steal for a co. with a 5 year projection of yearly revenues of $500+ million to $1 billion

ELTP

midas716

midas716 17 minutes ago

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions