
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 5.00 | 4.95 | 4.95 | 1.20 | 32.00 % | 27 | 35 | 08:50:28 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.94 | 2.00 | 2.00 | 1.97 | 0.39 | 24.22 % | 13 | 766 | 08:52:27 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.98 | 1.05 | 0.97 | 1.015 | 0.16 | 19.75 % | 246 | 4,357 | 09:07:08 |
23.00 | 0.57 | 0.60 | 0.60 | 0.585 | 0.12 | 25.00 % | 2,985 | 12,596 | 09:08:43 |
23.50 | 0.27 | 0.28 | 0.28 | 0.275 | 0.02 | 7.69 % | 5,149 | 9,226 | 09:08:50 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 967 | 6,363 | 09:07:42 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 597 | 6,814 | 09:05:18 |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 126 | 1,989 | 09:06:29 |
26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 7,436 | 08:58:03 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,966 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,383 | - |
29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 537 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,755 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 103 | 14,084 | 09:07:53 |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 164 | 2,062 | 09:08:03 |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 725 | 2,939 | 09:08:05 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,487 | 20,080 | 09:08:20 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.04 | 1.53 | 1.21 | 1.285 | -0.46 | -27.54 % | 1 | 23 | 09:05:11 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.03 | 2.10 | 2.92 | 2.065 | 0.37 | 14.51 % | 1 | 631 | 08:31:19 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 4.60 | 5.40 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions