
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 11.10 | 14.30 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 4.80 | 6.70 | 5.55 | 5.75 | 2.15 | 63.24 % | 10 | 27 | 12:48:52 |
267.50 | 4.30 | 4.70 | 3.85 | 4.50 | 1.70 | 79.07 % | 27 | 17 | 13:48:51 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.65 | 2.05 | 1.90 | 1.85 | 1.35 | 245.45 % | 569 | 25 | 14:59:34 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.15 | 0.40 | 0.22 | 0.275 | -0.23 | -51.11 % | 19 | 81 | 14:30:19 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 365 | - |
287.50 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 74 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 108 | - |
247.50 | 0.05 | 0.50 | 3.44 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.40 | 0.70 | 0.55 | 0.55 | -1.05 | -65.62 % | 10 | 4 | 14:19:12 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.45 | 1.70 | 1.65 | 1.575 | -2.15 | -56.58 % | 70 | 19 | 14:56:38 |
267.50 | 2.10 | 2.50 | 3.20 | 2.30 | -1.98 | -38.22 % | 6 | 7 | 12:49:15 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 6.20 | 7.70 | 6.00 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
277.50 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 13.80 | 16.80 | 8.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 16.60 | 20.00 | 8.70 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 18.90 | 22.50 | 24.00 | 20.70 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions