ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
276.94
-1.75
(-0.63%)
At close: March 11 3:00PM
276.94
0.00
( 0.00% )
After Hours: 4:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.0012.0014.0012.2013.00-1.80-12.86 %15010:27:03
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.001.502.952.302.225-1.70-42.50 %112614:27:38
282.500.552.951.791.75-1.51-45.76 %202614:49:30
285.000.000.000.000.000.000.00 %00-
287.500.150.750.550.45-1.43-72.22 %3810:31:18
290.000.200.350.320.275-0.88-73.33 %104714:07:38
292.500.050.800.540.4250.000.00 %074-
295.000.000.000.000.000.000.00 %00-
297.500.301.750.301.0250.000.00 %02-
300.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
252.500.051.500.450.7750.000.00 %01-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.150.500.500.3250.1025.00 %13311:07:16
265.000.000.000.000.000.000.00 %00-
267.500.151.001.100.5750.3037.50 %61711:19:18
270.000.953.801.432.3750.3127.68 %33313:18:54
272.500.504.002.492.251.86295.24 %13410:09:34
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.505.507.203.236.350.000.00 %0104-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-
290.0011.7013.9010.7012.800.000.00 %03-
292.5013.8016.7012.4015.250.000.00 %010-
295.0016.2019.2015.5017.700.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.0021.2023.700.0022.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

PGR Discussion

View Posts
NebulaKraken56 NebulaKraken56 2 months ago
I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 2 months ago
$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 6 months ago
Looking like another new ATH today. Unstoppable.....
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
Most of the insurance companies have been pricing to new highs
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Yep, making bank here bruh
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
PGR new 52=high
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Good deal man, congrats., nice ticket man
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 6 months ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
πŸ‘οΈ0
Sarsoor Sarsoor 6 months ago
Still holding 💯 of my shares.
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
This ticker is the real deal man
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 7 months ago
Look at the chart since 2018..... incredible.
πŸ‘οΈ0
Sarsoor Sarsoor 7 months ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 7 months ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Weeeee. I love me some pgr
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
We had a great run. This bish is stuck in the mud
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
This sum buck is stuck man. We got rich here
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Weeeeeee here we goooooooo
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
My only winner of the day. Lol. I love this stock but hate the company.
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
I Flat got rich on this one.
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Weeeeeeeeee toooo daaaaa mooooooon
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I cancelled my insurance with them but love the stock
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Holy money making wreck insurance. Lol. This chit is real man
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Yep, I guess we can win every day. Nice little run here
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
This chit just keeps on going man
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
PGR new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
holy moly, we are getting rich here man
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Yes, we gin in rich with this bish
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 1 year ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
weeeeeeeee toooo daaaaa mooooooon I luv it
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
You got that right
πŸ‘οΈ0
Sarsoor Sarsoor 1 year ago
Holy cow!! Cleaning up even though rates going through the roof.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
PGR new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
All that we do here is cash checks. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Hit this bush out of the park man. Got rich again here
πŸ‘οΈ0
Sarsoor Sarsoor 1 year ago
Honestly a bit insane, but I hold plenty of shares so not complaining
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
PGR new 52 week high
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Solid gains
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 2 years ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
yep, glad I averaged down on Friday. Got a lot back today so far
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
We got hammered yesterday. Thinking about loading up for the long run
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 2 years ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
I like it, this one is da bomb man, money maker right here
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 2 years ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
πŸ‘οΈ0