
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 22.10 | 24.30 | 17.10 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.60 | 17.30 | 16.32 | 15.95 | 0.51 | 3.23 % | 4 | 39 | 08:30:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 9.40 | 11.50 | 8.73 | 10.45 | 0.00 | 0.00 % | 0 | 31 | - |
275.00 | 8.10 | 9.50 | 9.40 | 8.80 | 0.00 | 0.00 % | 0 | 177 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 5.00 | 5.90 | 5.24 | 5.45 | -0.32 | -5.76 % | 22 | 237 | 09:59:46 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 2.35 | 2.90 | 2.44 | 2.625 | -0.06 | -2.40 % | 11 | 272 | 09:32:34 |
287.50 | 1.35 | 1.95 | 1.80 | 1.65 | -0.80 | -30.77 % | 6 | 62 | 09:43:41 |
290.00 | 0.70 | 1.20 | 0.90 | 0.95 | -0.55 | -37.93 % | 6 | 2,057 | 09:58:08 |
292.50 | 0.50 | 1.20 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.05 | 0.60 | 0.75 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.10 | 0.30 | 0.17 | 0.20 | -0.24 | -58.54 % | 5 | 116 | 10:09:45 |
302.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.10 | 20.00 % | 7 | 281 | 10:05:17 |
257.50 | 0.55 | 0.85 | 2.28 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 1.55 | 1.95 | 1.75 | 1.75 | -0.79 | -31.10 % | 1 | 42 | 09:13:32 |
270.00 | 2.10 | 2.35 | 2.10 | 2.225 | -0.30 | -12.50 % | 4 | 321 | 10:10:49 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 3.00 | 3.80 | 2.95 | 3.40 | -0.67 | -18.51 % | 398 | 161 | 09:03:28 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 5.20 | 6.00 | 5.55 | 5.60 | -0.65 | -10.48 % | 22 | 190 | 09:46:21 |
282.50 | 6.40 | 7.50 | 29.30 | 6.95 | 0.00 | 0.00 % | 0 | 25 | - |
285.00 | 7.40 | 8.80 | 8.80 | 8.10 | 1.59 | 22.05 % | 1 | 60 | 08:33:38 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 10.20 | 12.20 | 10.51 | 11.20 | 0.00 | 0.00 % | 0 | 25 | - |
292.50 | 11.70 | 15.00 | 19.50 | 13.35 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.30 | 21.90 | 31.25 | 20.60 | 0.00 | 0.00 % | 0 | 12 | - |
302.50 | 21.60 | 24.70 | 17.80 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions