
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.50 | 29.60 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 19.60 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.90 | 10.20 | 14.92 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 4.30 | 6.30 | 11.55 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 2.15 | 3.90 | 2.90 | 3.025 | -4.92 | -62.92 % | 15 | 53 | 2/25/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.00 | 1.85 | 1.00 | 1.425 | -4.00 | -80.00 % | 30 | 416 | 2/25/2025 |
105.00 | 0.30 | 0.45 | 0.05 | 0.375 | -3.00 | -98.36 % | 3 | 967 | 2/25/2025 |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | -1.55 | -93.94 % | 15 | 1,745 | 2/25/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 2 | 991 | 2/25/2025 |
125.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 0.06 | 0.65 | 0.05 | 0.355 | -0.01 | -16.67 % | 5 | 81 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 123 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.00 | 4.70 | 2.95 | 3.85 | -0.25 | -7.81 % | 7 | 744 | 2/25/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.90 | 8.90 | 8.00 | 7.40 | 2.67 | 50.09 % | 2 | 276 | 2/25/2025 |
105.00 | 11.10 | 14.00 | 11.40 | 12.55 | 3.23 | 39.53 % | 1 | 264 | 2/25/2025 |
110.00 | 15.40 | 18.50 | 11.59 | 16.95 | 0.00 | 0.00 % | 0 | 101 | - |
115.00 | 20.70 | 23.70 | 15.40 | 22.20 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.80 | 33.70 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions