We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 10.00 | 10.30 | 9.44 | 10.15 | 1.84 | 24.21 % | 12 | 43 | 10:53:36 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 8.00 | 8.30 | 4.40 | 8.15 | 0.00 | 0.00 % | 0 | 25 | - |
143.00 | 7.00 | 7.30 | 5.02 | 7.15 | 0.00 | 0.00 % | 0 | 85 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.90 | 5.30 | 4.20 | 5.10 | 1.00 | 31.25 % | 59 | 263 | 10:25:02 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.25 | 2.45 | 1.83 | 2.35 | 0.83 | 83.00 % | 63 | 103 | 11:03:38 |
149.00 | 1.50 | 1.65 | 1.55 | 1.575 | 1.00 | 181.82 % | 334 | 212 | 12:23:32 |
150.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.70 | 280.00 % | 1,028 | 2,628 | 12:17:11 |
152.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 91 | 140 | 12:13:31 |
155.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 84 | 12:01:29 |
157.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 11 | 191 | 09:25:14 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.17 | -77.27 % | 21 | 225 | 12:14:13 |
146.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.24 | -72.73 % | 10 | 71 | 11:50:15 |
147.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.45 | -75.00 % | 56 | 90 | 12:05:24 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 2.45 | 2.65 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 12.20 | 12.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.80 | 15.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.70 | 20.20 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions