
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.20 | 11.10 | 15.20 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 2.70 | 4.60 | 3.10 | 3.65 | 0.10 | 3.33 % | 12 | 68 | 4/17/2025 |
155.00 | 1.45 | 1.85 | 1.70 | 1.65 | -0.09 | -5.03 % | 50 | 89 | 4/17/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.35 | 0.40 | 0.50 | 0.375 | -0.20 | -28.57 % | 79 | 212 | 4/17/2025 |
162.50 | 0.05 | 0.25 | 0.26 | 0.15 | -0.14 | -35.00 % | 8 | 64 | 4/17/2025 |
165.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
167.50 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.05 | 1.55 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 0.40 | 1.65 | 0.61 | 1.025 | 0.00 | 0.00 % | 2 | 0 | 4/17/2025 |
143.00 | 0.25 | 0.90 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.55 | 1.70 | 1.32 | 1.125 | -3.98 | -75.09 % | 167 | 25 | 4/17/2025 |
149.00 | 1.60 | 1.95 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 1.90 | 2.25 | 1.80 | 2.075 | -0.33 | -15.49 % | 8 | 9 | 4/17/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.10 | 4.60 | 4.10 | 4.35 | 0.00 | 0.00 % | 0 | 110 | - |
157.50 | 5.20 | 7.20 | 5.90 | 6.20 | -0.10 | -1.67 % | 3 | 20 | 4/17/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.00 | 14.00 | 12.25 | 12.50 | -2.86 | -18.93 % | 4 | 4 | 4/17/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.00 | 24.60 | 14.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions