
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 9.50 | 11.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.20 | 11.10 | 15.20 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.10 | 5.10 | 4.60 | 4.60 | -1.86 | -28.79 % | 26 | 30 | 4/17/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.45 | 1.85 | 1.70 | 1.65 | -0.09 | -5.03 % | 50 | 89 | 4/17/2025 |
157.50 | 0.65 | 1.10 | 0.80 | 0.875 | -0.43 | -34.96 % | 49 | 39 | 4/17/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.05 | 0.25 | 0.26 | 0.15 | -0.14 | -35.00 % | 8 | 64 | 4/17/2025 |
165.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
167.50 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 1.10 | 0.75 | 0.95 | -1.50 | -66.67 % | 168 | 165 | 4/17/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.80 | 1.45 | 1.14 | 1.125 | -0.09 | -7.32 % | 20 | 1 | 4/17/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.60 | 1.95 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 1.90 | 2.25 | 1.80 | 2.075 | -0.33 | -15.49 % | 8 | 9 | 4/17/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.10 | 4.60 | 4.10 | 4.35 | 0.00 | 0.00 % | 0 | 110 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.60 | 8.40 | 7.13 | 7.50 | -2.69 | -27.39 % | 3 | 8 | 4/17/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.00 | 14.00 | 12.25 | 12.50 | -2.86 | -18.93 % | 4 | 4 | 4/17/2025 |
167.50 | 13.40 | 17.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 18.40 | 22.10 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions