ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.24
0.69
(2.70%)
Closed April 19 3:00PM
26.24
0.00
(0.00%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.8012.600.0011.200.000.00 %00-
17.507.409.700.008.550.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.503.905.000.004.450.000.00 %00-
25.002.503.002.922.750.000.00 %1004/17/2025
30.000.550.851.200.700.000.00 %024-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.900.000.4750.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
branster branster 5 minutes ago
Doc, I could care less what others are doing as long as it does not effect my investment, in this case it does. That is a.fact.
NWBO
antihama antihama 6 minutes ago
Yes, TDD, there's a Band of Brothers who think similarly. If We All Locked Our Shares…
NWBO
Pennyboy20 Pennyboy20 6 minutes ago
I would agree that someone has definitely accumulated shares strategically. I think you are either spot on or not far off. Imo
IBGR
Oleblue Oleblue 6 minutes ago
D-Wave Qubits 2025 - Heather West, IDC
At Qubits 2025, Heather West, research manager at IDC, provided an in-depth market analysis of the quantum computing landscape. The session examined the progress of quantum technologies and their increasing commercialization, offering valuable insights i
QBTS
Large Green Large Green 7 minutes ago
WaMu We Forget Actions But Certain Actions MUST BE FOLLOWED

The active WaMu BK cases were officially closed/resolved around 1/23/2020

There were originally four tranches ending with Piers that got all the spoils

Due to the settlements, there were six tota
RKT
PennyMillions852 PennyMillions852 7 minutes ago
Going nowhere is an understatement….
IGPK
Monksdream Monksdream 8 minutes ago
PGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hugltIMG_6199.gif
PGEN
ddls ddls 8 minutes ago
The junks made in CHINA and totally worthless.😎
BIEL
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
https://x.com/jeff_lien/status/1913639076236054652
TWOH
grunt23 grunt23 10 minutes ago
Hello Putz:

In my opinion the NioCorp team has worked hard at getting this project ready. Extremely resilient in some pretty tough times.

Obtaining the necessary capital to commence the project has been a torn.

I hope "our" time has come.

H
NB
subluxed subluxed 11 minutes ago
Since AVXL closed under $9, It could have been a $9 PUT that was put to him.

That’s how institutions acquire shares without raising the price.
Whoever bought the put will lose their shares.

Selling a PUT is like placing an order to buy shares at a certain price
AVXL
Monksdream Monksdream 11 minutes ago
FBIO, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/kofdjIMG_6198.gif
FBIO
sirant sirant 11 minutes ago
I believe $MCIC is ready to jump BIG. With all the News that is coming I don't see no reason why the price will not jump. JMHO 
$MCIC TO PLUTO AND BEYOND 
MCIC
nyt nyt 11 minutes ago
You need therapy
VPLM
Steady_T Steady_T 12 minutes ago
If that was true, then you would expect 2-73 to have no effect. The DPZ would have all the docking sites occupied and 2-73 would never agonize the S1 receptor.
DPZ
Genz2 Genz2 13 minutes ago
I guess that’s why 5 million people still drive them because they are impractical and, they’ve already sold 10s of thousands this year!! I think many more people will smartly go with Tesla than listen to a BIGFART!!!! 😂😂😂
TSLA
A51Rob A51Rob 13 minutes ago
I blocked that account so I don't receive misinformation, lies and deception investors should do their own DD don't let someone do it for you everything someone needs is on the VGTel website and OTC Markets Group (VGTL)
VGTL
Stock_Barber Stock_Barber 14 minutes ago
You know that you are lying about that right? Everyone else does!

So poster's forward looking researched predictions are LIES... so the company's MANY FAILED FUTURE predictions are what then?

🤣
DBMM
Monksdream Monksdream 14 minutes ago
NUVB, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/fweneIMG_6196.gif
NUVB
badog badog 15 minutes ago
LOL

Badog
ERHE
boi568 boi568 15 minutes ago
Lilly is not the only qualified pharma buyer. Smaller pharmas would produce a higher share price increase over the long run from the acquisition. Maybe you are unwilling to run that risk.
AVXL
money-maker money-maker 16 minutes ago
He is just trying to do the bashing with that name but it is just ridiculous... 
VGTL
al44 al44 16 minutes ago
And Trump can just ignore them.

...........al
Monksdream Monksdream 16 minutes ago
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/dnkgpIMG_6195.gif
CGEN