
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.70 | 26.60 | 33.90 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 21.70 | 23.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.20 | 21.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.40 | 18.80 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.30 | 16.00 | 21.40 | 15.15 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.30 | 8.20 | 6.80 | 7.75 | -7.99 | -54.02 % | 8 | 5 | 12:45:27 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.95 | 2.25 | 1.15 | 1.60 | 0.65 | 130.00 % | 1 | 36 | 11:11:03 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.30 | 0.65 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 107 | - |
77.50 | 0.25 | 1.45 | 0.20 | 0.85 | -0.05 | -20.00 % | 1 | 17 | 09:49:54 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 221 | 12:55:46 |
82.50 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 0.90 | 0.93 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.05 | 0.50 | 0.54 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.45 | 2.05 | 3.06 | 1.75 | 0.00 | 0.00 % | 0 | 899 | - |
65.00 | 2.65 | 3.30 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 500 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.90 | 8.80 | 4.20 | 8.35 | 0.00 | 0.00 % | 0 | 211 | - |
75.00 | 9.70 | 11.10 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 38 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.60 | 15.90 | 9.28 | 15.25 | 0.00 | 0.00 % | 0 | 4 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 22.10 | 23.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions