We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.80 | 9.90 | 14.79 | 0.00 % | 0 | 5 |
| 60.00 | 6.20 | 7.90 | 7.50 | -66.23 % | 4 | 26 |
| 62.50 | 4.60 | 5.90 | 5.30 | -24.29 % | 4 | 15 |
| 65.00 | 3.10 | 4.10 | 3.48 | -79.06 % | 37 | 22 |
| 67.50 | 1.90 | 3.10 | 2.53 | -36.75 % | 28 | 29 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.10 | 2.10 | 1.39 | 0.00 % | 0 | 10 |
| 60.00 | 1.85 | 2.80 | 2.10 | 5.00 % | 3 | 69 |
| 62.50 | 2.75 | 3.70 | 3.10 | 51.22 % | 1,229 | 369 |
| 65.00 | 4.00 | 4.70 | 4.29 | 95.00 % | 568 | 184 |
| 67.50 | 5.20 | 6.80 | 5.60 | 75.00 % | 6 | 4 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.70 | 10.40 | 8.40 | 0.00 % | 414 | 423 |
| 75.00 | 10.50 | 12.50 | 6.30 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
