Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	15.60	18.80	14.50	17.20	0.00	0.00 %	0	1	-
40.00	13.40	16.30	0.00	14.85	0.00	0.00 %	0	0	-
42.50	12.60	13.50	12.84	13.05	-10.33	-44.58 %	2	41	11:36:19
45.00	10.90	11.70	12.00	11.30	1.61	15.50 %	12	3	14:36:44
47.50	9.50	10.00	12.96	9.75	0.00	0.00 %	0	1	-
50.00	8.10	8.50	7.40	8.30	0.20	2.78 %	1	32	12:34:09
52.50	5.10	7.30	7.12	6.20	1.61	29.22 %	2	31	14:41:14
55.00	5.60	6.20	5.85	5.90	1.35	30.00 %	9	30	14:55:34
57.50	4.50	4.90	5.11	4.70	1.49	41.16 %	9	27	14:30:12
60.00	3.00	4.10	3.90	3.55	1.53	64.56 %	242	242	14:59:12
62.50	2.20	3.30	3.50	2.75	0.85	32.08 %	4	62	13:54:12
65.00	1.65	2.60	2.50	2.125	1.14	83.82 %	24	308	14:55:34
67.50	1.05	2.05	2.08	1.55	0.76	57.58 %	20	258	14:30:12
70.00	1.30	1.80	1.50	1.55	0.51	51.52 %	59	947	14:54:20
72.50	0.85	1.35	0.79	1.10	0.00	0.00 %	0	140	-
75.00	0.70	1.00	0.84	0.85	0.29	52.73 %	46	387	14:59:29
77.50	0.40	1.75	1.37	1.075	0.00	0.00 %	0	229	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.65	1.55	1.00	1.10	0.09	9.89 %	2	33	13:02:50
40.00	1.00	1.40	1.15	1.20	0.04	3.60 %	33	8	13:52:21
42.50	1.50	2.00	2.00	1.75	0.13	6.95 %	2	31	12:35:26
45.00	2.20	2.60	2.30	2.40	-0.20	-8.00 %	2	45	14:13:10
47.50	3.00	3.60	3.60	3.30	0.40	12.50 %	5	16	12:26:55
50.00	4.20	4.50	4.22	4.35	0.42	11.05 %	2,366	1,756	14:57:05
52.50	5.10	6.60	5.20	5.85	-0.89	-14.61 %	46	13	13:53:43
55.00	6.50	7.80	6.65	7.15	-0.95	-12.50 %	3	114	14:59:40
57.50	8.00	8.40	8.80	8.20	0.00	0.00 %	0	101	-
60.00	9.60	10.00	9.06	9.80	-1.94	-17.64 %	1,015	1,007	13:59:38
62.50	11.30	12.70	11.02	12.00	-0.28	-2.48 %	2	2,298	14:05:27
65.00	13.10	14.50	14.20	13.80	0.23	1.65 %	5	1,164	12:03:19
67.50	13.20	17.30	17.25	15.25	0.95	5.83 %	1	82	09:29:22
70.00	15.60	19.00	17.90	17.30	-1.35	-7.01 %	11	111	11:34:45
72.50	17.80	21.00	17.37	19.40	0.00	0.00 %	0	47	-
75.00	20.80	23.20	13.60	22.00	0.00	0.00 %	0	50	-
77.50	23.00	25.10	17.40	24.05	0.00	0.00 %	0	45	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
SSPEW Scripps Company	US$ 1.93 (34.97%)	639.17k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 2.02 (19.53%)	2.46M
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	2.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	3.93k
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.42k
WCTWellchange Holdings Company Limited	US$ 0.6274 (-12.23%)	784.14k
SYRSSyros Pharmaceuticals Inc	US$ 0.1195 (-12.13%)	3.57M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	4.61M
NVDANVIDIA Corporation	US$ 108.60 (-0.15%)	4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9897 (1.01%)	3.65M