We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 8.10 | 9.35 | 8.00 | 182.69 % | 496 | 207 |
| 120.00 | 6.80 | 8.50 | 7.85 | 182.37 % | 3,539 | 2,389 |
| 121.00 | 6.25 | 8.00 | 5.70 | 115.09 % | 329 | 29 |
| 122.00 | 6.45 | 7.80 | 6.47 | 223.50 % | 255 | 107 |
| 123.00 | 5.25 | 7.10 | 6.50 | 221.78 % | 190 | 126 |
| 124.00 | 5.30 | 6.10 | 4.29 | 19.17 % | 94 | 62 |
| 125.00 | 4.20 | 5.85 | 5.42 | 199.45 % | 1,863 | 442 |
| 126.00 | 4.75 | 5.20 | 4.60 | 162.86 % | 88 | 69 |
| 127.00 | 4.35 | 4.85 | 4.10 | 215.38 % | 104 | 99 |
| 128.00 | 3.05 | 4.45 | 3.70 | 164.29 % | 156 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.05 | 5.40 | 4.38 | -62.08 % | 497 | 80 |
| 120.00 | 3.95 | 5.85 | 4.65 | -71.38 % | 408 | 580 |
| 121.00 | 5.00 | 6.30 | 5.50 | -67.65 % | 63 | 26 |
| 122.00 | 4.45 | 6.05 | 5.86 | -47.68 % | 38 | 76 |
| 123.00 | 5.10 | 7.20 | 6.00 | -57.60 % | 154 | 86 |
| 124.00 | 6.35 | 7.70 | 6.80 | -51.60 % | 88 | 48 |
| 125.00 | 6.10 | 8.30 | 8.13 | -59.35 % | 10 | 209 |
| 126.00 | 7.15 | 8.85 | 8.00 | -60.40 % | 5 | 22 |
| 127.00 | 7.40 | 9.50 | 11.70 | -39.53 % | 14 | 72 |
| 128.00 | 8.60 | 10.15 | 13.40 | -5.96 % | 21 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
