We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.75 | Volume | 115 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 66 | Day's Range | 4.14 - 10.99 |
| Open | 4.85 | Prev Close | 2.00 | Last Trade | 3/10/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 14.90 | 15.30 | 15.65 | 0.00 % | 75 | 0 |
| 105.00 | 11.00 | 11.60 | 12.00 | -61.60 % | 91 | 21 |
| 110.00 | 8.10 | 8.40 | 9.20 | -62.60 % | 108 | 70 |
| 111.00 | 7.40 | 7.90 | 9.65 | 0.00 % | 10 | 0 |
| 112.00 | 6.90 | 7.30 | 7.36 | 0.00 % | 50 | 0 |
| 113.00 | 6.35 | 6.80 | 7.17 | 0.00 % | 44 | 0 |
| 114.00 | 6.00 | 6.35 | 6.90 | -71.02 % | 37 | 1 |
| 115.00 | 5.50 | 5.85 | 5.90 | -69.90 % | 509 | 5 |
| 116.00 | 5.10 | 5.40 | 5.68 | 0.00 % | 158 | 0 |
| 117.00 | 4.60 | 5.00 | 5.26 | 0.00 % | 101 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.98 | 2.08 | 1.97 | 936.84 % | 2,328 | 110 |
| 105.00 | 3.20 | 3.40 | 3.15 | 826.47 % | 727 | 56 |
| 110.00 | 5.05 | 5.20 | 4.87 | 801.85 % | 1,023 | 220 |
| 111.00 | 5.45 | 5.80 | 5.57 | 931.48 % | 547 | 100 |
| 112.00 | 5.90 | 6.25 | 6.02 | 772.46 % | 558 | 404 |
| 113.00 | 6.45 | 6.70 | 6.42 | 952.46 % | 90 | 6 |
| 114.00 | 6.90 | 7.25 | 6.50 | 802.78 % | 414 | 19 |
| 115.00 | 7.45 | 7.85 | 7.15 | 712.50 % | 2,773 | 292 |
| 116.00 | 8.05 | 8.40 | 7.51 | 536.44 % | 149 | 47 |
| 117.00 | 8.55 | 9.00 | 8.25 | 576.23 % | 465 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
