We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 51 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1 | Day's Range | 3.83 - 6.60 |
| Open | 6.60 | Prev Close | 15.70 | Last Trade | 3/10/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 11.95 | 12.50 | 12.30 | -60.64 % | 85 | 21 |
| 110.00 | 8.75 | 9.05 | 9.20 | -62.60 % | 108 | 70 |
| 111.00 | 8.05 | 8.40 | 9.65 | 0.00 % | 10 | 0 |
| 112.00 | 7.55 | 7.90 | 8.00 | 0.00 % | 32 | 0 |
| 113.00 | 7.00 | 7.35 | 7.35 | 0.00 % | 33 | 0 |
| 114.00 | 6.50 | 6.75 | 8.65 | -63.67 % | 17 | 1 |
| 115.00 | 6.00 | 6.25 | 6.26 | -68.06 % | 376 | 5 |
| 116.00 | 5.55 | 5.80 | 5.70 | 0.00 % | 154 | 0 |
| 117.00 | 5.10 | 5.35 | 5.35 | 0.00 % | 95 | 0 |
| 118.00 | 4.70 | 4.90 | 4.70 | -76.85 % | 156 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.57 | 2.88 | 2.78 | 717.65 % | 669 | 56 |
| 110.00 | 4.15 | 4.55 | 4.45 | 724.07 % | 781 | 220 |
| 111.00 | 4.70 | 4.95 | 4.70 | 770.37 % | 533 | 100 |
| 112.00 | 5.15 | 5.40 | 5.30 | 668.12 % | 544 | 404 |
| 113.00 | 5.55 | 5.85 | 5.70 | 834.43 % | 71 | 6 |
| 114.00 | 6.00 | 6.45 | 6.24 | 766.67 % | 392 | 19 |
| 115.00 | 6.55 | 6.90 | 6.77 | 669.32 % | 2,710 | 292 |
| 116.00 | 7.05 | 7.40 | 7.25 | 514.41 % | 118 | 47 |
| 117.00 | 7.60 | 7.95 | 7.80 | 539.34 % | 454 | 157 |
| 118.00 | 8.15 | 8.70 | 8.15 | 503.70 % | 183 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
