We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 237 | Day's Range | 0.74 - 0.82 |
| Open | 0.74 | Prev Close | 0.68 | Last Trade | 11/21/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 6.40 | 5.40 | 0.00 % | 0 | 1 |
| 31.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 4.20 | 2.00 | 0.00 % | 0 | 51 |
| 33.00 | 1.35 | 1.55 | 1.50 | 0.00 % | 0 | 12 |
| 34.00 | 0.80 | 1.80 | 0.82 | 20.59 % | 2 | 237 |
| 35.00 | 0.40 | 0.50 | 0.53 | 0.00 % | 0 | 47 |
| 36.00 | 0.20 | 0.30 | 0.24 | -35.14 % | 6 | 45 |
| 37.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 43 |
| 38.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 4 |
| 31.00 | 0.65 | 1.30 | 0.65 | 0.00 % | 0 | 1 |
| 32.00 | 0.20 | 1.30 | 0.67 | 0.00 % | 0 | 1 |
| 33.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 9 |
| 34.00 | 0.40 | 4.60 | 1.20 | 0.00 % | 0 | 40 |
| 35.00 | 0.55 | 1.85 | 1.65 | 0.00 % | 0 | 45 |
| 36.00 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
