
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.75 | 3.30 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.65 | 2.25 | 1.80 | 1.95 | 0.10 | 5.88 % | 9 | 13 | 4/02/2025 |
21.00 | 1.30 | 1.40 | 1.10 | 1.35 | 0.09 | 8.91 % | 1 | 97 | 4/02/2025 |
22.00 | 0.65 | 0.75 | 0.63 | 0.70 | 0.13 | 26.00 % | 16 | 730 | 4/02/2025 |
23.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 54 | 1,305 | 4/02/2025 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 4 | 3,257 | 4/02/2025 |
25.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 145 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 6 | 4/02/2025 |
18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.09 | -42.86 % | 35 | 135 | 4/02/2025 |
21.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.17 | -34.00 % | 1 | 107 | 4/02/2025 |
22.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.51 | -45.54 % | 18 | 148 | 4/02/2025 |
23.00 | 1.15 | 1.30 | 1.26 | 1.225 | -0.39 | -23.64 % | 2 | 1,033 | 4/02/2025 |
24.00 | 1.95 | 3.10 | 1.58 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.60 | 4.80 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions