Rogers ROG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

76.175

-0.705

( -0.92% )

Updated: 11:41:22

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
60.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
65.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
70.00	4.50	9.30	4.90	6.90	0.00	0.00 %	0	1	-
75.00	1.00	5.50	2.00	3.25	0.00	0.00 %	0	1	-
80.00	1.95	2.00	1.95	1.975	0.00	0.00 %	0	2	-
85.00	0.30	4.90	1.30	2.60	0.00	0.00 %	0	3	-
90.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	47	-
95.00	1.00	3.20	1.00	2.10	0.00	0.00 %	0	65	-
100.00	5.60	1.80	5.60	3.70	0.00	0.00 %	0	30	-
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	13	-
115.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	5	-
120.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	6	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
70.00	0.05	5.00	0.80	2.525	0.00	0.00 %	0	2	-
75.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	14	-
80.00	2.65	7.50	4.00	5.075	0.00	0.00 %	0	7	-
85.00	6.50	11.30	10.00	8.90	0.00	0.00 %	0	36	-
90.00	11.50	16.30	14.81	13.90	0.00	0.00 %	0	33	-
95.00	16.50	21.30	5.17	18.90	0.00	0.00 %	0	5	-
100.00	21.50	26.30	13.30	23.90	0.00	0.00 %	0	1	-
105.00	26.50	31.40	15.40	28.95	0.00	0.00 %	0	0	-
110.00	31.50	36.40	8.90	33.95	0.00	0.00 %	0	0	-
115.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
120.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	US$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	US$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	US$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	US$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	US$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	US$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	US$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	US$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	US$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	US$ 0.15075 (-10.69%)	96.87M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Eight Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions