
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.20 | 50.90 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.10 | 46.00 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.10 | 41.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.10 | 30.10 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.60 | 25.00 | 32.50 | 23.30 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 16.70 | 20.40 | 23.50 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.80 | 15.00 | 16.00 | 13.40 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 8.70 | 10.10 | 8.22 | 9.40 | 0.72 | 9.60 % | 2 | 46 | 4/11/2025 |
110.00 | 4.20 | 4.60 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 204 | - |
115.00 | 1.00 | 3.50 | 1.20 | 2.25 | 0.45 | 60.00 % | 36 | 357 | 4/11/2025 |
120.00 | 0.05 | 0.55 | 0.33 | 0.30 | 0.18 | 120.00 % | 1 | 1,741 | 4/11/2025 |
125.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 322 | - |
130.00 | 0.68 | 0.05 | 0.68 | 0.365 | 0.00 | 0.00 % | 0 | 321 | - |
135.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 144 | - |
140.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 122 | - |
150.00 | 0.42 | 2.05 | 0.42 | 1.235 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.08 | -53.33 % | 4 | 53 | 4/11/2025 |
95.00 | 0.05 | 0.20 | 0.61 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 500 | - |
105.00 | 0.40 | 1.80 | 1.04 | 1.10 | 0.00 | 0.00 % | 0 | 219 | - |
110.00 | 0.80 | 2.30 | 3.10 | 1.55 | 0.00 | 0.00 % | 0 | 436 | - |
115.00 | 2.70 | 4.30 | 7.60 | 3.50 | 0.00 | 0.00 % | 0 | 721 | - |
120.00 | 6.30 | 8.80 | 8.50 | 7.55 | -2.00 | -19.05 % | 1 | 168 | 4/11/2025 |
125.00 | 10.80 | 13.20 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.20 | 18.70 | 7.60 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 20.10 | 23.70 | 22.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.10 | 29.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.20 | 44.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions